| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | GLT | 16.9 | 19.9 | 16.4 | 18.1 |
17.8% 3 |
4,300 | 0 | 14.4 | 6.5 | 2.9 |
| 2 | FPT | 113 | 131.3 | 109 | 130.3 |
15.9% 18 |
61,992,800 | -5.3 | 20.0 | 4.8 | 26.9 |
| 3 | BST | 14.9 | 16.7 | 13.5 | 15.8 |
12.1% 1.8 |
13,100 | 0 | 13.5 | 1.9 | 8.1 |
| 4 | QST | 18.4 | 20.2 | 18.4 | 20.2 |
9.9% 1.8 |
200 | 0 | 13.7 | 2.7 | 7.5 |
| 5 | ONE | 6.4 | 7 | 5.4 | 7.1 |
9.4% 0.6 |
469,200 | -0.0 | 12.6 | 0.8 | 9.1 |
| 6 | CMG | 48 | 51.8 | 41.6 | 55.4 |
7.9% 3.8 |
16,886,300 | 40.9 | 17.0 | 1.8 | 28.7 |
| 7 | EID | 22.8 | 24.5 | 21.5 | 24.7 |
7.5% 1.7 |
266,800 | -0.0 | 27.5 | 5.1 | 4.9 |
| 8 | ELC | 22.9 | 24 | 20 | 23.7 |
5.0% 1.2 |
13,745,200 | 13.9 | 11.1 | 0.5 | 44.3 |
| 9 | ITD | 9.6 | 10.4 | 9.6 | 10.1 |
4.8% 0.5 |
907,300 | -0.0 | 16.9 | -1.1 | 0 |
| 10 | CTR | 124.9 | 130.9 | 112.2 | 130.9 |
3.7% 4.6 |
8,397,900 | -39.8 | 14.2 | 3.9 | 33.6 |
| 11 | SED | 19.7 | 20.4 | 19.4 | 20.3 |
3.6% 0.7 |
333,800 | -0.1 | 27.7 | 3.8 | 5.3 |
| 12 | LBE | 26.1 | 26.5 | 24.3 | 26.5 |
1.5% 0.4 |
329,100 | 0 | 11.9 | 1.4 | 18.7 |
| 13 | EBS | 11.2 | 13.4 | 11.1 | 10.9 |
0.9% 0.1 |
12,000 | 0 | 14.6 | 1.2 | 9.3 |
| 14 | ICT | 12 | 12.1 | 11.6 | 12.2 |
0.8% 0.1 |
412,900 | 0.0 | 20.6 | 0.3 | 38.1 |
| 15 | SMN | 12.4 | 12.5 | 11.9 | 12.5 |
0.8% 0.1 |
46,800 | 0 | 17.5 | 2.7 | 4.7 |
| 16 | BED | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 14.4 | 2.7 | 12.2 |
| 17 | ECI | 24.5 | 24.5 | 24.5 | 24.5 |
0% 0 |
0 | 0 | 22.3 | 1.4 | 17.1 |
| 18 | HEV | 30 | 30 | 30 | 30 |
0% 0 |
0 | 0 | 12.9 | -1.8 | 0 |
| 19 | STC | 17.1 | 17.2 | 17 | 17 |
-0.6% -0.1 |
196,500 | 0 | 24.1 | 2.6 | 6.5 |
| 20 | KST | 13.1 | 14 | 11.7 | 12.9 |
-1.5% -0.2 |
30,100 | 0.0 | 12.2 | 1.7 | 7.7 |
| 21 | DAD | 18.4 | 19 | 17.7 | 18.5 |
-2.2% -0.4 |
9,000 | 0 | 18.9 | 2.9 | 6.4 |
| 22 | DST | 3.8 | 3.9 | 3.3 | 3.6 |
-2.6% -0.1 |
1,983,600 | 0 | 12.3 | 1.0 | 3.7 |
| 23 | DAE | 14.8 | 14.8 | 14.4 | 14.9 |
-2.7% -0.4 |
5,000 | -0.0 | 21.6 | 2.1 | 6.8 |
| 24 | ADC | 19 | 19.5 | 18 | 18.5 |
-3.2% -0.6 |
25,400 | 0 | 18.2 | 3.3 | 5.5 |
| 25 | PIA | 27.6 | 29.8 | 26.2 | 27 |
-3.3% -0.9 |
10,600 | -0.1 | 17.4 | 4.1 | 6.5 |
| 26 | VTC | 9.1 | 9.1 | 8.5 | 8.6 |
-5.5% -0.5 |
11,600 | -0.0 | 18.5 | 0.1 | 78.2 |
| 27 | TPH | 16.9 | 16.9 | 15.4 | 15.4 |
-8.9% -1.5 |
1,800 | 0 | 12.1 | 0.8 | 19.5 |
| 28 | BDB | 13 | 13 | 11.8 | 11.8 |
-9.2% -1.2 |
5,500 | 0 | 12.2 | 0.8 | 14 |
| 29 | SGD | 13 | 13 | 11.7 | 11.7 |
-10% -1.3 |
100 | 0 | 14.4 | 0.4 | 30.8 |
| 30 | VIE | 6.3 | 6.5 | 5.1 | 5.1 |
-19.1% -1.2 |
3,600 | 0 | 9.0 | 0.0 | 127.5 |